Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 19:24
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.08. 17:0021.08. 17:00
22.08. 17:0025.08. 17:0026.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.08.2025 13:52:5300,0000,002315 040,002115 042,002015 496,0015 856,00200,0000,0000,0000,000
22.08.2025 13:52:5300,0000,002315 040,002115 042,002015 496,0015 856,00200,0000,0000,0000,000
22.08.2025 13:52:4900,0000,002315 040,002115 042,002015 496,000,0000,0000,0000,0000,000
22.08.2025 13:52:4900,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 13:52:4900,0000,0000,00315 040,00115 042,0015 858,00200,0000,0000,0000,000
22.08.2025 13:46:5300,0000,002315 040,002115 042,002015 498,0015 858,00200,0000,0000,0000,000
22.08.2025 13:46:4900,0000,002315 040,002115 042,002015 498,000,0000,0000,0000,0000,000
22.08.2025 13:46:4900,0000,002315 040,002115 042,002015 498,000,0000,0000,0000,0000,000
22.08.2025 13:46:4900,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 13:46:4900,0000,0000,00315 040,00115 042,0015 856,00200,0000,0000,0000,000
22.08.2025 13:46:4900,0000,0000,00315 040,00115 042,0015 856,00200,0000,0000,0000,000
22.08.2025 13:45:2400,0000,002315 040,002115 042,002015 496,0015 856,00200,0000,0000,0000,000
22.08.2025 13:45:2000,0000,002315 040,002115 042,002015 496,000,0000,0000,0000,0000,000
22.08.2025 13:45:2000,0000,002315 040,002115 042,002015 496,000,0000,0000,0000,0000,000
22.08.2025 13:45:2000,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 13:45:2000,0000,0000,00315 040,00115 042,0015 858,00200,0000,0000,0000,000
22.08.2025 13:37:5300,0000,002315 040,002115 042,002015 498,0015 858,00200,0000,0000,0000,000
22.08.2025 13:37:4900,0000,002315 040,002115 042,002015 498,000,0000,0000,0000,0000,000
22.08.2025 13:37:4900,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 13:37:4900,0000,0000,00315 040,00115 042,0015 868,00200,0000,0000,0000,000
22.08.2025 13:37:4900,0000,0000,00315 040,00115 042,0015 868,00200,0000,0000,0000,000
22.08.2025 13:35:3800,0000,002315 040,002115 042,002015 508,0015 868,00200,0000,0000,0000,000
22.08.2025 13:35:3400,0000,002315 040,002115 042,002015 508,000,0000,0000,0000,0000,000
22.08.2025 13:35:3300,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 13:35:3300,0000,0000,00315 040,00115 042,0015 870,00200,0000,0000,0000,000
22.08.2025 13:34:5200,0000,002315 040,002115 042,002015 510,0015 870,00200,0000,0000,0000,000
22.08.2025 13:34:4800,0000,002315 040,002115 042,002015 510,000,0000,0000,0000,0000,000
22.08.2025 13:34:4800,0000,002315 040,002115 042,002015 510,000,0000,0000,0000,0000,000
22.08.2025 13:34:4800,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 13:34:4800,0000,0000,00315 040,00115 042,0015 872,00200,0000,0000,0000,000
22.08.2025 13:34:0800,0000,002315 040,002115 042,002015 512,0015 872,00200,0000,0000,0000,000
22.08.2025 13:34:0400,0000,002315 040,002115 042,002015 512,000,0000,0000,0000,0000,000
22.08.2025 13:34:0400,0000,002315 040,002115 042,002015 512,000,0000,0000,0000,0000,000
22.08.2025 13:34:0400,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 13:34:0400,0000,0000,00315 040,00115 042,0015 874,00200,0000,0000,0000,000
22.08.2025 13:32:3700,0000,002315 040,002115 042,002015 514,0015 874,00200,0000,0000,0000,000
22.08.2025 13:32:3400,0000,002315 040,002115 042,002015 514,000,0000,0000,0000,0000,000
22.08.2025 13:32:3400,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 13:32:3400,0000,0000,00315 040,00115 042,0015 872,00200,0000,0000,0000,000
22.08.2025 13:31:5300,0000,002315 040,002115 042,002015 512,0015 872,00200,0000,0000,0000,000
22.08.2025 13:31:5300,0000,002315 040,002115 042,002015 512,0015 872,00200,0000,0000,0000,000
22.08.2025 13:31:4900,0000,002315 040,002115 042,002015 512,000,0000,0000,0000,0000,000
22.08.2025 13:31:4800,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 13:31:4800,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 13:31:4800,0000,0000,00315 040,00115 042,0015 876,00200,0000,0000,0000,000
22.08.2025 13:30:2100,0000,002315 040,002115 042,002015 516,0015 876,00200,0000,0000,0000,000
22.08.2025 13:30:2100,0000,002315 040,002115 042,002015 516,0015 876,00200,0000,0000,0000,000
22.08.2025 13:30:1800,0000,002315 040,002115 042,002015 516,000,0000,0000,0000,0000,000
22.08.2025 13:30:1800,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 13:30:1800,0000,0000,00315 040,00115 042,0015 878,00200,0000,0000,0000,000